| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 21,900 | 650 | - 2.88% | 1,161 | 26 |
| 09:09 | 22,150 | 400 | - 1.77% | 1,069 | 24 |
| 09:08 | 22,300 | 250 | - 1.11% | 808 | 18 |
| 09:07 | 22,250 | 300 | - 1.33% | 774 | 17 |
| 09:06 | 22,100 | 450 | - 2.00% | 736 | 16 |
| 09:05 | 22,050 | 500 | - 2.22% | 306 | 7 |
| 09:04 | 22,200 | 350 | - 1.55% | 264 | 6 |
| 09:03 | 22,000 | 550 | - 2.44% | 81 | 2 |
| 09:02 | 22,200 | 350 | - 1.55% | 45 | 1 |
| 09:01 | 22,250 | 300 | - 1.33% | 38 | 1 |