시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,750	800	- 3.55%	2,524	55
09:19	21,700	850	- 3.77%	2,459	54
09:18	21,850	700	- 3.10%	2,212	48
09:17	21,600	950	- 4.21%	1,974	43
09:16	21,300	1,250	- 5.54%	1,658	36
09:15	21,650	900	- 3.99%	1,404	31
09:14	21,600	950	- 4.21%	1,375	30
09:13	21,650	900	- 3.99%	1,284	28
09:12	21,750	800	- 3.55%	1,245	28
09:11	21,800	750	- 3.33%	1,185	26