시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,850	700	- 3.10%	3,636	79
09:29	21,850	700	- 3.10%	3,521	77
09:28	21,900	650	- 2.88%	3,463	76
09:27	21,950	600	- 2.66%	3,420	75
09:26	21,850	700	- 3.10%	3,133	68
09:25	21,750	800	- 3.55%	2,992	65
09:24	21,800	750	- 3.33%	2,960	65
09:23	21,750	800	- 3.55%	2,929	64
09:22	21,700	850	- 3.77%	2,715	59
09:21	21,700	850	- 3.77%	2,701	59