시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,800	750	- 3.33%	4,506	98
09:39	21,850	700	- 3.10%	4,073	89
09:38	21,800	750	- 3.33%	4,048	88
09:37	21,800	750	- 3.33%	4,022	88
09:36	21,850	700	- 3.10%	3,846	84
09:35	21,850	700	- 3.10%	3,819	83
09:34	21,850	700	- 3.10%	3,810	83
09:33	21,850	700	- 3.10%	3,764	82
09:32	21,850	700	- 3.10%	3,675	80
09:31	21,850	700	- 3.10%	3,641	80