시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,700	850	- 3.77%	5,470	119
09:49	21,700	850	- 3.77%	5,322	116
09:48	21,750	800	- 3.55%	5,234	114
09:47	21,750	800	- 3.55%	5,187	113
09:46	21,750	800	- 3.55%	5,068	111
09:45	21,750	800	- 3.55%	5,033	110
09:44	21,750	800	- 3.55%	4,931	108
09:43	21,750	800	- 3.55%	4,821	105
09:42	21,800	750	- 3.33%	4,756	104
09:41	21,800	750	- 3.33%	4,712	103