시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,750	800	- 3.55%	8,099	177
09:59	21,650	900	- 3.99%	7,952	173
09:58	21,700	850	- 3.77%	7,914	173
09:57	21,700	850	- 3.77%	7,678	168
09:56	21,750	800	- 3.55%	7,534	164
09:55	21,750	800	- 3.55%	7,251	158
09:54	21,750	800	- 3.55%	7,182	157
09:53	21,750	800	- 3.55%	7,094	155
09:52	21,700	850	- 3.77%	6,945	152
09:51	21,750	800	- 3.55%	5,981	131