시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,700	850	- 3.77%	9,231	201
10:09	21,700	850	- 3.77%	8,952	195
10:08	21,750	800	- 3.55%	8,934	195
10:07	21,800	750	- 3.33%	8,829	193
10:06	21,700	850	- 3.77%	8,748	191
10:05	21,750	800	- 3.55%	8,643	188
10:04	21,700	850	- 3.77%	8,445	184
10:03	21,700	850	- 3.77%	8,421	184
10:02	21,700	850	- 3.77%	8,361	182
10:01	21,700	850	- 3.77%	8,279	181