시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,700	850	- 3.77%	10,193	222
10:19	21,600	950	- 4.21%	10,025	218
10:18	21,600	950	- 4.21%	9,958	217
10:17	21,600	950	- 4.21%	9,721	212
10:16	21,650	900	- 3.99%	9,691	211
10:15	21,650	900	- 3.99%	9,668	211
10:14	21,700	850	- 3.77%	9,572	209
10:13	21,700	850	- 3.77%	9,460	206
10:12	21,850	700	- 3.10%	9,375	204
10:11	21,650	900	- 3.99%	9,239	201