시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,550	1,000	- 4.44%	11,729	255
10:29	21,600	950	- 4.21%	11,579	252
10:28	21,600	950	- 4.21%	11,490	250
10:27	21,600	950	- 4.21%	11,459	249
10:26	21,600	950	- 4.21%	10,927	238
10:25	21,650	900	- 3.99%	10,761	234
10:24	21,600	950	- 4.21%	10,476	228
10:23	21,600	950	- 4.21%	10,445	227
10:22	21,550	1,000	- 4.44%	10,438	227
10:21	21,700	850	- 3.77%	10,238	223