시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,950	600	- 2.66%	54,350	1,188
14:59	21,950	600	- 2.66%	53,963	1,179
14:58	21,950	600	- 2.66%	53,919	1,178
14:57	21,900	650	- 2.88%	53,825	1,176
14:56	21,900	650	- 2.88%	52,801	1,154
14:55	21,950	600	- 2.66%	52,654	1,150
14:54	21,950	600	- 2.66%	52,577	1,149
14:53	21,950	600	- 2.66%	52,528	1,148
14:52	21,950	600	- 2.66%	52,457	1,146
14:51	21,900	650	- 2.88%	52,373	1,144