시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,850	700	- 3.10%	13,029	283
10:39	21,650	900	- 3.99%	12,627	275
10:38	21,650	900	- 3.99%	12,523	272
10:37	21,650	900	- 3.99%	12,501	272
10:36	21,700	850	- 3.77%	12,260	267
10:35	21,700	850	- 3.77%	12,166	265
10:34	21,650	900	- 3.99%	12,030	262
10:33	21,600	950	- 4.21%	11,982	261
10:32	21,600	950	- 4.21%	11,864	258
10:31	21,550	1,000	- 4.44%	11,836	258