시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,700	850	- 3.77%	13,931	303
10:49	21,700	850	- 3.77%	13,724	298
10:48	21,700	850	- 3.77%	13,717	298
10:47	21,850	700	- 3.10%	13,583	295
10:46	21,750	800	- 3.55%	13,435	292
10:45	21,700	850	- 3.77%	13,382	291
10:44	21,800	750	- 3.33%	13,347	290
10:43	21,650	900	- 3.99%	13,320	290
10:42	21,700	850	- 3.77%	13,142	286
10:41	21,800	750	- 3.33%	13,112	285