시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,700	850	- 3.77%	15,143	329
10:59	21,650	900	- 3.99%	14,811	322
10:58	21,650	900	- 3.99%	14,804	322
10:57	21,650	900	- 3.99%	14,753	321
10:56	21,850	700	- 3.10%	14,519	316
10:55	21,700	850	- 3.77%	14,298	311
10:54	21,800	750	- 3.33%	14,259	310
10:53	21,750	800	- 3.55%	14,132	307
10:52	21,700	850	- 3.77%	14,111	307
10:51	21,700	850	- 3.77%	14,001	304