시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,900	650	- 2.88%	19,038	415
11:19	21,850	700	- 3.10%	18,916	412
11:18	21,950	600	- 2.66%	18,831	410
11:17	21,900	650	- 2.88%	18,765	409
11:16	21,950	600	- 2.66%	18,608	405
11:15	21,900	650	- 2.88%	18,561	404
11:14	21,950	600	- 2.66%	18,254	397
11:13	21,900	650	- 2.88%	17,830	388
11:12	21,900	650	- 2.88%	17,388	378
11:11	21,900	650	- 2.88%	17,371	378