시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,800	750	- 3.33%	20,224	441
11:29	21,850	700	- 3.10%	20,002	436
11:28	21,900	650	- 2.88%	19,863	433
11:27	21,850	700	- 3.10%	19,783	431
11:26	21,800	750	- 3.33%	19,755	430
11:25	21,900	650	- 2.88%	19,671	428
11:24	21,850	700	- 3.10%	19,551	426
11:23	21,800	750	- 3.33%	19,499	425
11:22	21,850	700	- 3.10%	19,440	423
11:21	21,800	750	- 3.33%	19,267	420