시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,800	750	- 3.33%	21,657	472
11:39	21,850	700	- 3.10%	21,467	468
11:38	21,750	800	- 3.55%	21,095	460
11:37	21,850	700	- 3.10%	20,963	457
11:36	21,850	700	- 3.10%	20,900	455
11:35	21,900	650	- 2.88%	20,748	452
11:34	21,850	700	- 3.10%	20,720	451
11:33	21,800	750	- 3.33%	20,492	446
11:32	21,800	750	- 3.33%	20,402	444
11:31	21,850	700	- 3.10%	20,333	443