시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,750	800	- 3.55%	22,600	492
11:49	21,800	750	- 3.33%	22,432	489
11:48	21,800	750	- 3.33%	22,368	487
11:47	21,800	750	- 3.33%	22,304	486
11:46	21,850	700	- 3.10%	22,188	483
11:45	21,850	700	- 3.10%	22,078	481
11:44	21,850	700	- 3.10%	22,000	479
11:43	21,800	750	- 3.33%	21,959	478
11:42	21,800	750	- 3.33%	21,858	476
11:41	21,850	700	- 3.10%	21,724	473