시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,850	700	- 3.10%	24,064	524
11:59	21,750	800	- 3.55%	23,861	520
11:58	21,850	700	- 3.10%	23,756	518
11:57	21,750	800	- 3.55%	23,694	516
11:56	21,750	800	- 3.55%	23,551	513
11:55	21,750	800	- 3.55%	23,522	512
11:54	21,750	800	- 3.55%	23,145	504
11:53	21,850	700	- 3.10%	23,042	502
11:52	21,750	800	- 3.55%	22,977	501
11:51	21,750	800	- 3.55%	22,923	499