시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,950	600	- 2.66%	27,091	591
12:09	21,950	600	- 2.66%	25,826	563
12:08	21,950	600	- 2.66%	25,759	561
12:07	21,900	650	- 2.88%	25,664	559
12:06	21,950	600	- 2.66%	25,551	557
12:05	21,900	650	- 2.88%	24,987	544
12:04	21,900	650	- 2.88%	24,913	543
12:03	21,850	700	- 3.10%	24,813	541
12:02	21,900	650	- 2.88%	24,721	539
12:01	21,850	700	- 3.10%	24,227	528