시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,950	600	- 2.66%	55,602	1,215
15:09	21,950	600	- 2.66%	55,293	1,208
15:08	21,950	600	- 2.66%	55,244	1,207
15:07	21,950	600	- 2.66%	55,064	1,203
15:06	21,950	600	- 2.66%	54,820	1,198
15:05	21,900	650	- 2.88%	54,726	1,196
15:04	21,950	600	- 2.66%	54,657	1,194
15:03	22,000	550	- 2.44%	54,538	1,192
15:02	21,900	650	- 2.88%	54,484	1,190
15:01	21,950	600	- 2.66%	54,381	1,188