시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,000	550	- 2.44%	28,557	623
12:19	22,000	550	- 2.44%	28,364	619
12:18	21,950	600	- 2.66%	28,305	617
12:17	21,950	600	- 2.66%	28,217	615
12:16	21,950	600	- 2.66%	28,144	614
12:15	21,950	600	- 2.66%	27,601	602
12:14	21,950	600	- 2.66%	27,521	600
12:13	22,000	550	- 2.44%	27,326	596
12:12	21,950	600	- 2.66%	27,277	595
12:11	21,950	600	- 2.66%	27,163	592