시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,950	600	- 2.66%	29,533	644
12:29	21,950	600	- 2.66%	29,415	642
12:28	21,950	600	- 2.66%	29,318	640
12:27	22,000	550	- 2.44%	29,145	636
12:26	22,000	550	- 2.44%	29,105	635
12:25	22,050	500	- 2.22%	29,035	633
12:24	21,950	600	- 2.66%	28,918	631
12:23	22,000	550	- 2.44%	28,750	627
12:22	21,950	600	- 2.66%	28,688	626
12:21	22,000	550	- 2.44%	28,617	624