시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,900	650	- 2.88%	32,305	705
12:39	21,900	650	- 2.88%	32,105	701
12:38	21,900	650	- 2.88%	31,996	698
12:37	21,900	650	- 2.88%	31,954	697
12:36	21,800	750	- 3.33%	31,778	693
12:35	21,850	700	- 3.10%	30,975	676
12:34	21,950	600	- 2.66%	29,946	653
12:33	21,900	650	- 2.88%	29,842	651
12:32	21,900	650	- 2.88%	29,694	648
12:31	21,950	600	- 2.66%	29,603	646