시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,850	700	- 3.10%	33,664	735
12:49	21,900	650	- 2.88%	33,303	727
12:48	21,900	650	- 2.88%	33,169	724
12:47	21,900	650	- 2.88%	33,075	722
12:46	21,900	650	- 2.88%	32,998	720
12:45	21,950	600	- 2.66%	32,868	717
12:44	21,900	650	- 2.88%	32,737	714
12:43	21,900	650	- 2.88%	32,690	713
12:42	21,950	600	- 2.66%	32,539	710
12:41	21,900	650	- 2.88%	32,427	708