시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,850	700	- 3.10%	35,153	767
12:59	21,900	650	- 2.88%	35,006	764
12:58	21,850	700	- 3.10%	34,835	760
12:57	21,950	600	- 2.66%	34,579	755
12:56	21,950	600	- 2.66%	34,329	749
12:55	21,900	650	- 2.88%	34,241	747
12:54	21,900	650	- 2.88%	34,180	746
12:53	21,900	650	- 2.88%	34,042	743
12:52	21,850	700	- 3.10%	33,943	741
12:51	21,850	700	- 3.10%	33,798	738