시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,800	750	- 3.33%	37,174	812
13:09	21,850	700	- 3.10%	36,467	796
13:08	21,850	700	- 3.10%	36,319	793
13:07	21,900	650	- 2.88%	36,237	791
13:06	21,850	700	- 3.10%	35,992	786
13:05	21,850	700	- 3.10%	35,855	783
13:04	21,900	650	- 2.88%	35,720	780
13:03	21,850	700	- 3.10%	35,526	776
13:02	21,850	700	- 3.10%	35,469	774
13:01	21,850	700	- 3.10%	35,226	769