시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,750	800	- 3.55%	38,667	844
13:19	21,850	700	- 3.10%	38,413	839
13:18	21,850	700	- 3.10%	38,270	836
13:17	21,850	700	- 3.10%	38,078	831
13:16	21,850	700	- 3.10%	37,986	829
13:15	21,800	750	- 3.33%	37,921	828
13:14	21,750	800	- 3.55%	37,815	826
13:13	21,850	700	- 3.10%	37,452	818
13:12	21,850	700	- 3.10%	37,302	814
13:11	21,800	750	- 3.33%	37,253	813