시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,850	700	- 3.10%	40,074	875
13:29	21,850	700	- 3.10%	39,884	871
13:28	21,850	700	- 3.10%	39,792	869
13:27	21,800	750	- 3.33%	39,681	866
13:26	21,850	700	- 3.10%	39,579	864
13:25	21,750	800	- 3.55%	39,406	860
13:24	21,800	750	- 3.33%	39,263	857
13:23	21,750	800	- 3.55%	39,099	854
13:22	21,800	750	- 3.33%	38,873	849
13:21	21,800	750	- 3.33%	38,792	847