시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,800	750	- 3.33%	41,675	910
13:39	21,850	700	- 3.10%	41,378	903
13:38	21,850	700	- 3.10%	41,249	901
13:37	21,900	650	- 2.88%	41,189	899
13:36	21,800	750	- 3.33%	41,027	896
13:35	21,800	750	- 3.33%	40,866	892
13:34	21,800	750	- 3.33%	40,685	888
13:33	21,850	700	- 3.10%	40,613	887
13:32	21,850	700	- 3.10%	40,369	881
13:31	21,850	700	- 3.10%	40,232	878