시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,850	700	- 3.10%	43,224	944
13:49	21,900	650	- 2.88%	43,043	940
13:48	21,850	700	- 3.10%	42,893	937
13:47	21,900	650	- 2.88%	42,491	928
13:46	21,900	650	- 2.88%	42,391	926
13:45	21,850	700	- 3.10%	42,263	923
13:44	21,800	750	- 3.33%	42,224	922
13:43	21,900	650	- 2.88%	42,081	919
13:42	21,850	700	- 3.10%	41,906	915
13:41	21,850	700	- 3.10%	41,724	911