시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	450	- 2.00%	58,738	1,284
15:19	21,900	650	- 2.88%	57,033	1,246
15:18	21,900	650	- 2.88%	56,967	1,245
15:17	21,900	650	- 2.88%	56,914	1,244
15:16	22,000	550	- 2.44%	56,720	1,240
15:15	21,900	650	- 2.88%	56,448	1,234
15:14	21,900	650	- 2.88%	56,354	1,231
15:13	21,900	650	- 2.88%	56,268	1,230
15:12	21,900	650	- 2.88%	56,256	1,229
15:11	21,900	650	- 2.88%	55,688	1,217