시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,850	600	- 2.11%	236,779	6,555
13:57	27,800	650	- 2.29%	236,761	6,555
13:56	27,800	650	- 2.29%	236,676	6,552
13:55	27,850	600	- 2.11%	236,670	6,552
13:54	27,750	700	- 2.46%	236,641	6,551
13:53	27,750	700	- 2.46%	236,640	6,551
13:52	27,900	550	- 1.93%	235,541	6,521
13:51	27,800	650	- 2.29%	235,533	6,521
13:49	27,900	550	- 1.93%	235,531	6,520
13:48	27,900	550	- 1.93%	235,394	6,517