시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	27,700	750	- 2.64%	238,587	6,605
14:08	27,700	750	- 2.64%	238,578	6,605
14:07	27,700	750	- 2.64%	238,576	6,605
14:06	27,700	750	- 2.64%	238,572	6,605
14:05	27,750	700	- 2.46%	238,512	6,603
14:04	27,850	600	- 2.11%	237,506	6,575
14:03	27,750	700	- 2.46%	237,202	6,567
14:02	27,750	700	- 2.46%	237,169	6,566
14:00	27,700	750	- 2.64%	237,069	6,563
13:59	27,850	600	- 2.11%	236,785	6,555