시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	28,000	450	- 1.58%	240,131	6,649
14:18	28,000	450	- 1.58%	239,470	6,630
14:17	28,000	450	- 1.58%	239,286	6,625
14:16	28,000	450	- 1.58%	239,248	6,624
14:15	27,950	500	- 1.76%	239,190	6,622
14:14	27,950	500	- 1.76%	239,162	6,621
14:13	27,850	600	- 2.11%	238,945	6,615
14:12	27,850	600	- 2.11%	238,943	6,615
14:11	27,900	550	- 1.93%	238,942	6,615
14:10	27,850	600	- 2.11%	238,598	6,606