시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	28,300	150	- 0.53%	244,410	6,770
14:28	28,300	150	- 0.53%	244,250	6,765
14:27	28,350	100	- 0.35%	242,465	6,714
14:26	28,350	100	- 0.35%	241,751	6,694
14:25	28,200	250	- 0.88%	241,299	6,681
14:24	28,300	150	- 0.53%	241,292	6,681
14:23	28,150	300	- 1.05%	241,040	6,674
14:22	28,050	400	- 1.41%	240,786	6,667
14:21	28,050	400	- 1.41%	240,785	6,667
14:20	27,950	500	- 1.76%	240,392	6,656