시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	28,500	50	+ 0.18%	254,875	7,067
14:38	28,550	100	+ 0.35%	254,843	7,067
14:37	28,500	50	+ 0.18%	253,610	7,031
14:36	28,450	0	0.00%	246,520	6,829
14:35	28,450	0	0.00%	246,121	6,818
14:34	28,250	200	- 0.70%	246,069	6,817
14:33	28,400	50	- 0.18%	245,924	6,812
14:32	28,300	150	- 0.53%	245,364	6,797
14:31	28,250	200	- 0.70%	245,256	6,794
14:30	28,250	200	- 0.70%	245,117	6,790