시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	28,650	200	+ 0.70%	262,500	7,285
14:48	28,550	100	+ 0.35%	260,367	7,225
14:47	28,550	100	+ 0.35%	260,274	7,222
14:46	28,700	250	+ 0.88%	259,111	7,189
14:45	28,750	300	+ 1.05%	258,510	7,171
14:44	28,750	300	+ 1.05%	258,399	7,168
14:43	28,600	150	+ 0.53%	258,002	7,157
14:42	28,650	200	+ 0.70%	257,682	7,148
14:41	28,600	150	+ 0.53%	256,125	7,103
14:40	28,550	100	+ 0.35%	255,685	7,091