시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	27,000	1,450	- 5.10%	13,778	380
09:04	27,200	1,250	- 4.39%	11,529	319
09:03	27,400	1,050	- 3.69%	8,610	240
09:02	27,550	900	- 3.16%	8,053	224
09:01	27,600	850	- 2.99%	5,089	143
09:00	28,100	350	- 1.23%	2,615	74