시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,050	1,400	- 4.92%	45,370	1,227
09:14	26,950	1,500	- 5.27%	44,689	1,209
09:13	26,850	1,600	- 5.62%	43,003	1,163
09:12	26,850	1,600	- 5.62%	34,094	925
09:11	26,900	1,550	- 5.45%	30,731	834
09:10	26,800	1,650	- 5.80%	27,874	758
09:09	26,600	1,850	- 6.50%	23,929	652
09:08	26,600	1,850	- 6.50%	21,848	596
09:07	26,750	1,700	- 5.98%	19,249	527
09:06	26,850	1,600	- 5.62%	16,820	462