시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	26,800	1,650	- 5.80%	61,809	1,667
09:24	26,800	1,650	- 5.80%	61,106	1,648
09:23	26,900	1,550	- 5.45%	60,183	1,623
09:22	27,000	1,450	- 5.10%	59,873	1,615
09:21	27,000	1,450	- 5.10%	57,387	1,548
09:20	26,900	1,550	- 5.45%	56,106	1,513
09:19	26,600	1,850	- 6.50%	55,680	1,502
09:18	26,600	1,850	- 6.50%	54,057	1,459
09:17	26,750	1,700	- 5.98%	51,484	1,390
09:16	26,800	1,650	- 5.80%	46,624	1,261