시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	27,500	950	- 3.34%	78,044	2,109
09:34	27,500	950	- 3.34%	77,041	2,082
09:33	27,450	1,000	- 3.52%	74,219	2,004
09:32	27,550	900	- 3.16%	72,748	1,964
09:31	27,350	1,100	- 3.87%	69,961	1,887
09:30	27,200	1,250	- 4.39%	69,840	1,883
09:29	27,200	1,250	- 4.39%	69,425	1,872
09:28	27,100	1,350	- 4.75%	67,164	1,811
09:27	27,150	1,300	- 4.57%	66,918	1,804
09:26	26,950	1,500	- 5.27%	62,200	1,677