시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	28,100	350	- 1.23%	94,705	2,575
09:44	28,350	100	- 0.35%	89,539	2,429
09:43	27,900	550	- 1.93%	87,650	2,376
09:42	28,000	450	- 1.58%	86,980	2,357
09:41	27,850	600	- 2.11%	83,439	2,258
09:40	27,600	850	- 2.99%	81,130	2,194
09:39	27,600	850	- 2.99%	80,099	2,166
09:38	27,550	900	- 3.16%	79,115	2,139
09:37	27,650	800	- 2.81%	78,389	2,119
09:36	27,550	900	- 3.16%	78,232	2,114