시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	27,350	1,100	- 3.87%	100,728	2,742
09:54	27,400	1,050	- 3.69%	100,247	2,729
09:53	27,400	1,050	- 3.69%	100,101	2,725
09:52	27,550	900	- 3.16%	98,918	2,693
09:51	27,750	700	- 2.46%	98,803	2,690
09:50	27,650	800	- 2.81%	98,710	2,687
09:49	27,650	800	- 2.81%	98,645	2,685
09:48	27,850	600	- 2.11%	97,888	2,664
09:47	27,900	550	- 1.93%	96,700	2,631
09:46	27,950	500	- 1.76%	96,137	2,616