시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	27,650	800	- 2.81%	107,607	2,930
10:04	27,550	900	- 3.16%	107,381	2,924
10:03	27,500	950	- 3.34%	106,932	2,912
10:02	27,400	1,050	- 3.69%	105,895	2,883
10:01	27,250	1,200	- 4.22%	105,105	2,861
10:00	27,350	1,100	- 3.87%	104,789	2,853
09:59	27,150	1,300	- 4.57%	103,678	2,823
09:58	27,200	1,250	- 4.39%	102,519	2,791
09:57	27,300	1,150	- 4.04%	101,002	2,750
09:56	27,300	1,150	- 4.04%	100,872	2,746