시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,550	900	- 3.16%	112,204	3,056
10:14	27,450	1,000	- 3.52%	112,124	3,054
10:13	27,500	950	- 3.34%	111,673	3,042
10:12	27,500	950	- 3.34%	111,303	3,032
10:11	27,300	1,150	- 4.04%	111,025	3,024
10:10	27,400	1,050	- 3.69%	109,833	2,991
10:09	27,500	950	- 3.34%	109,600	2,985
10:08	27,600	850	- 2.99%	109,318	2,977
10:07	27,700	750	- 2.64%	108,356	2,951
10:06	27,650	800	- 2.81%	108,188	2,946