시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	27,200	1,250	- 4.39%	115,502	3,147
10:24	27,350	1,100	- 3.87%	115,381	3,143
10:23	27,300	1,150	- 4.04%	115,010	3,133
10:22	27,400	1,050	- 3.69%	114,371	3,116
10:21	27,400	1,050	- 3.69%	114,310	3,114
10:20	27,400	1,050	- 3.69%	114,047	3,107
10:19	27,400	1,050	- 3.69%	113,779	3,100
10:18	27,250	1,200	- 4.22%	113,369	3,088
10:17	27,500	950	- 3.34%	112,494	3,064
10:16	27,550	900	- 3.16%	112,442	3,063