시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,300	150	- 0.53%	269,065	7,471
14:58	28,100	350	- 1.23%	268,721	7,462
14:57	28,250	200	- 0.70%	268,679	7,461
14:56	28,150	300	- 1.05%	268,019	7,442
14:55	28,100	350	- 1.23%	267,622	7,431
14:54	28,300	150	- 0.53%	265,306	7,365
14:53	28,350	100	- 0.35%	264,758	7,350
14:52	28,450	0	0.00%	264,362	7,339
14:51	28,450	0	0.00%	264,326	7,338
14:50	28,650	200	+ 0.70%	263,506	7,314