시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	27,650	800	- 2.81%	129,731	3,541
10:34	27,700	750	- 2.64%	129,700	3,540
10:33	27,800	650	- 2.29%	129,368	3,531
10:32	27,400	1,050	- 3.69%	117,055	3,189
10:31	27,400	1,050	- 3.69%	116,958	3,186
10:30	27,400	1,050	- 3.69%	116,778	3,181
10:29	27,300	1,150	- 4.04%	116,363	3,170
10:28	27,150	1,300	- 4.57%	116,021	3,161
10:27	27,300	1,150	- 4.04%	115,812	3,155
10:26	27,150	1,300	- 4.57%	115,574	3,149