시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	27,900	550	- 1.93%	136,580	3,732
10:44	27,750	700	- 2.46%	136,335	3,726
10:43	27,900	550	- 1.93%	135,979	3,716
10:42	27,900	550	- 1.93%	135,831	3,712
10:41	27,750	700	- 2.46%	132,876	3,628
10:40	27,600	850	- 2.99%	132,872	3,628
10:39	27,750	700	- 2.46%	131,563	3,592
10:38	27,750	700	- 2.46%	130,568	3,564
10:37	27,700	750	- 2.64%	130,181	3,554
10:36	27,550	900	- 3.16%	129,970	3,548