시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	27,900	550	- 1.93%	146,852	4,017
10:54	27,650	800	- 2.81%	141,923	3,880
10:53	27,800	650	- 2.29%	141,785	3,876
10:52	27,750	700	- 2.46%	140,814	3,849
10:51	27,500	950	- 3.34%	138,211	3,778
10:50	27,650	800	- 2.81%	138,182	3,777
10:49	27,550	900	- 3.16%	138,141	3,776
10:48	27,750	700	- 2.46%	137,598	3,761
10:47	27,700	750	- 2.64%	137,130	3,748
10:46	27,950	500	- 1.76%	136,659	3,735